NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17530.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17530000 | 2024-04-25 4:02PM EDT | 2024-05-02 | 87.90 | 188.00 | 203.50 | -105.00 | -54.43% | 2 | 4 | 0.00% |
| NDXP240503P17530000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 223.65 | 224.20 | 239.90 | -164.26 | -42.34% | 2 | 13 | 19.59% |
| NDX240517P17530000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 241.40 | 340.40 | 352.60 | 0.00 | - | 2 | 2 | 15.92% |
© 2024 Yahoo. All rights reserved.